시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,440	15	- 0.34%	29,936	134
11:01	4,445	10	- 0.22%	29,784	133
10:59	4,445	10	- 0.22%	29,484	132
10:57	4,450	5	- 0.11%	29,478	132
10:55	4,450	5	- 0.11%	29,421	131
10:53	4,465	10	+ 0.22%	29,420	131
10:52	4,455	0	0.00%	29,419	131
10:51	4,465	10	+ 0.22%	29,338	131
10:50	4,465	10	+ 0.22%	29,337	131
10:49	4,465	10	+ 0.22%	29,336	131