시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,465	10	+ 0.22%	30,933	138
11:15	4,460	5	+ 0.11%	30,928	138
11:14	4,455	0	0.00%	30,909	138
11:12	4,455	0	0.00%	30,409	136
11:08	4,450	5	- 0.11%	30,389	136
11:07	4,450	5	- 0.11%	30,388	136
11:06	4,450	5	- 0.11%	30,174	135
11:05	4,450	5	- 0.11%	30,063	134
11:04	4,445	10	- 0.22%	30,062	134
11:03	4,440	15	- 0.34%	30,061	134