시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,465	10	+ 0.22%	33,791	151
11:31	4,465	10	+ 0.22%	33,691	150
11:30	4,460	5	+ 0.11%	33,646	150
11:29	4,475	20	+ 0.45%	33,633	150
11:27	4,475	20	+ 0.45%	31,863	142
11:24	4,465	10	+ 0.22%	31,735	142
11:20	4,465	10	+ 0.22%	31,733	142
11:19	4,470	15	+ 0.34%	31,731	142
11:18	4,470	15	+ 0.34%	31,228	139
11:17	4,465	10	+ 0.22%	31,213	139