시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,455	0	0.00%	34,140	152
11:44	4,470	15	+ 0.34%	33,972	152
11:43	4,470	15	+ 0.34%	33,962	152
11:42	4,470	15	+ 0.34%	33,906	151
11:41	4,470	15	+ 0.34%	33,896	151
11:37	4,470	15	+ 0.34%	33,866	151
11:36	4,470	15	+ 0.34%	33,816	151
11:35	4,465	10	+ 0.22%	33,806	151
11:34	4,460	5	+ 0.11%	33,803	151
11:33	4,465	10	+ 0.22%	33,799	151