시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,505	50	+ 1.12%	49,751	223
12:03	4,500	45	+ 1.01%	49,750	223
12:02	4,500	45	+ 1.01%	49,421	221
12:01	4,500	45	+ 1.01%	49,411	221
12:00	4,505	50	+ 1.12%	46,651	209
11:56	4,490	35	+ 0.79%	39,247	175
11:53	4,485	30	+ 0.67%	39,195	175
11:52	4,475	20	+ 0.45%	36,320	162
11:51	4,470	15	+ 0.34%	34,857	156
11:47	4,455	0	0.00%	34,714	155