시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,495	40	+ 0.90%	50,568	226
12:27	4,500	45	+ 1.01%	50,492	226
12:25	4,500	45	+ 1.01%	49,933	223
12:21	4,500	45	+ 1.01%	49,928	223
12:19	4,500	45	+ 1.01%	49,874	223
12:18	4,500	45	+ 1.01%	49,824	223
12:17	4,500	45	+ 1.01%	49,822	223
12:15	4,500	45	+ 1.01%	49,820	223
12:14	4,490	35	+ 0.79%	49,766	223
12:07	4,490	35	+ 0.79%	49,761	223