시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,485	30	+ 0.67%	51,297	230
12:50	4,485	30	+ 0.67%	51,296	230
12:48	4,485	30	+ 0.67%	51,295	230
12:47	4,485	30	+ 0.67%	51,264	229
12:45	4,495	40	+ 0.90%	51,258	229
12:43	4,470	15	+ 0.34%	51,256	229
12:40	4,470	15	+ 0.34%	51,156	229
12:37	4,495	40	+ 0.90%	50,656	227
12:36	4,495	40	+ 0.90%	50,645	227
12:34	4,495	40	+ 0.90%	50,588	226