시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,480	25	+ 0.56%	53,721	240
13:07	4,480	25	+ 0.56%	53,720	240
13:05	4,455	0	0.00%	53,716	240
13:04	4,460	5	+ 0.11%	53,090	238
13:02	4,460	5	+ 0.11%	53,089	238
13:01	4,465	10	+ 0.22%	52,300	234
12:58	4,490	35	+ 0.79%	52,031	233
12:57	4,490	35	+ 0.79%	52,015	233
12:56	4,490	35	+ 0.79%	52,004	233
12:55	4,485	30	+ 0.67%	51,351	230