시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,500	45	+ 1.01%	77,681	348
15:19	4,500	45	+ 1.01%	77,269	346
15:18	4,505	50	+ 1.12%	76,799	344
15:17	4,505	50	+ 1.12%	76,736	344
15:16	4,490	35	+ 0.79%	76,631	343
15:15	4,500	45	+ 1.01%	76,458	342
15:14	4,505	50	+ 1.12%	76,373	342
15:12	4,505	50	+ 1.12%	73,915	331
15:11	4,500	45	+ 1.01%	69,956	313
15:10	4,495	40	+ 0.90%	69,916	313