시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,114	4	+ 0.36%	106,377	118
11:00	1,116	6	+ 0.54%	106,326	118
10:57	1,116	6	+ 0.54%	106,078	118
10:54	1,118	8	+ 0.72%	106,077	118
10:53	1,113	3	+ 0.27%	106,076	118
10:52	1,116	6	+ 0.54%	103,736	115
10:49	1,118	8	+ 0.72%	103,242	115
10:48	1,118	8	+ 0.72%	103,199	115
10:47	1,118	8	+ 0.72%	103,195	115
10:46	1,119	9	+ 0.81%	103,192	115