시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,118	8	+ 0.72%	135,612	151
13:29	1,116	6	+ 0.54%	135,607	151
13:24	1,118	8	+ 0.72%	134,680	150
13:22	1,116	6	+ 0.54%	134,679	150
13:09	1,113	3	+ 0.27%	134,635	150
13:08	1,113	3	+ 0.27%	134,017	149
13:05	1,113	3	+ 0.27%	133,456	149
13:04	1,113	3	+ 0.27%	133,346	148
13:03	1,114	4	+ 0.36%	132,226	147
13:01	1,114	4	+ 0.36%	131,252	146