시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,112	2	+ 0.18%	147,196	164
13:58	1,116	6	+ 0.54%	140,716	157
13:57	1,116	6	+ 0.54%	140,647	157
13:55	1,117	7	+ 0.63%	140,640	157
13:41	1,115	5	+ 0.45%	140,627	157
13:40	1,115	5	+ 0.45%	140,344	156
13:36	1,116	6	+ 0.54%	137,267	153
13:35	1,116	6	+ 0.54%	137,243	153
13:33	1,116	6	+ 0.54%	136,144	152
13:31	1,116	6	+ 0.54%	135,669	151