시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,115	5	+ 0.45%	151,728	169
14:33	1,115	5	+ 0.45%	151,678	169
14:31	1,113	3	+ 0.27%	150,673	168
14:28	1,116	6	+ 0.54%	150,363	167
14:25	1,114	4	+ 0.36%	150,353	167
14:19	1,116	6	+ 0.54%	149,353	166
14:12	1,118	8	+ 0.72%	149,352	166
14:06	1,116	6	+ 0.54%	149,347	166
14:03	1,116	6	+ 0.54%	149,249	166
14:02	1,116	6	+ 0.54%	149,209	166