시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,117	7	+ 0.63%	166,339	185
15:03	1,117	7	+ 0.63%	165,857	185
15:01	1,116	6	+ 0.54%	165,733	184
15:00	1,112	2	+ 0.18%	163,408	182
14:57	1,115	5	+ 0.45%	163,307	182
14:56	1,113	3	+ 0.27%	163,253	182
14:55	1,115	5	+ 0.45%	158,203	176
14:53	1,115	5	+ 0.45%	158,071	176
14:52	1,112	2	+ 0.18%	157,053	175
14:51	1,113	3	+ 0.27%	152,053	169