시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,118	8	+ 0.72%	103,191	115
10:40	1,120	10	+ 0.90%	101,678	113
10:39	1,120	10	+ 0.90%	101,674	113
10:34	1,120	10	+ 0.90%	101,074	112
10:32	1,118	8	+ 0.72%	101,064	112
10:24	1,121	11	+ 0.99%	101,039	112
10:21	1,117	7	+ 0.63%	101,034	112
10:20	1,117	7	+ 0.63%	100,957	112
10:19	1,120	10	+ 0.90%	100,776	112
10:17	1,122	12	+ 1.08%	100,315	112