시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,115	5	+ 0.45%	179,641	200
15:19	1,118	8	+ 0.72%	177,926	198
15:15	1,118	8	+ 0.72%	177,681	198
15:13	1,118	8	+ 0.72%	177,626	198
15:12	1,118	8	+ 0.72%	177,025	197
15:11	1,116	6	+ 0.54%	176,258	196
15:10	1,118	8	+ 0.72%	167,445	186
15:09	1,118	8	+ 0.72%	167,359	186
15:08	1,118	8	+ 0.72%	167,354	186
15:07	1,117	7	+ 0.63%	166,342	185