시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,085	15	+ 0.73%	45,282	94
11:21	2,085	15	+ 0.73%	45,182	94
11:16	2,085	15	+ 0.73%	45,180	94
11:15	2,085	15	+ 0.73%	45,179	94
11:12	2,085	15	+ 0.73%	45,166	94
11:11	2,085	15	+ 0.73%	44,658	93
11:03	2,085	15	+ 0.73%	43,658	91
11:02	2,065	5	- 0.24%	43,655	91
10:52	2,085	15	+ 0.73%	41,155	86
10:51	2,075	5	+ 0.24%	41,152	86