시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,085	15	+ 0.73%	47,459	99
11:45	2,085	15	+ 0.73%	47,159	98
11:42	2,090	20	+ 0.97%	46,659	97
11:40	2,090	20	+ 0.97%	46,259	96
11:32	2,090	20	+ 0.97%	46,242	96
11:30	2,090	20	+ 0.97%	46,241	96
11:29	2,075	5	+ 0.24%	46,232	96
11:27	2,090	20	+ 0.97%	46,202	96
11:25	2,090	20	+ 0.97%	46,181	96
11:24	2,085	15	+ 0.73%	46,179	96