시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,080	10	+ 0.48%	78,618	163
12:11	2,070	0	0.00%	78,530	163
12:10	2,080	10	+ 0.48%	78,425	163
12:09	2,070	0	0.00%	77,177	160
12:06	2,090	20	+ 0.97%	77,160	160
12:05	2,095	25	+ 1.21%	55,571	116
12:04	2,080	10	+ 0.48%	55,561	116
12:03	2,095	25	+ 1.21%	52,560	109
11:55	2,085	15	+ 0.73%	47,464	99
11:54	2,090	20	+ 0.97%	47,463	99