시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,090	20	+ 0.97%	82,208	171
12:42	2,085	15	+ 0.73%	82,191	171
12:41	2,085	15	+ 0.73%	82,171	171
12:36	2,085	15	+ 0.73%	82,169	171
12:35	2,090	20	+ 0.97%	82,167	171
12:26	2,090	20	+ 0.97%	82,166	171
12:24	2,090	20	+ 0.97%	81,140	168
12:18	2,090	20	+ 0.97%	81,084	168
12:15	2,090	20	+ 0.97%	80,784	168
12:13	2,085	15	+ 0.73%	80,636	167