시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,070	0	0.00%	103,899	216
13:08	2,070	0	0.00%	103,844	215
13:03	2,070	0	0.00%	103,770	215
13:00	2,080	10	+ 0.48%	97,380	202
12:56	2,080	10	+ 0.48%	88,813	184
12:55	2,080	10	+ 0.48%	86,833	180
12:53	2,070	0	0.00%	85,089	177
12:52	2,085	15	+ 0.73%	83,828	174
12:51	2,090	20	+ 0.97%	83,728	174
12:50	2,080	10	+ 0.48%	82,352	171