시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,070	0	0.00%	105,029	218
14:36	2,065	5	- 0.24%	105,028	218
14:35	2,065	5	- 0.24%	104,996	218
14:34	2,070	0	0.00%	104,988	218
14:31	2,070	0	0.00%	104,678	217
14:29	2,065	5	- 0.24%	104,677	217
14:24	2,070	0	0.00%	104,676	217
14:12	2,070	0	0.00%	104,672	217
14:10	2,065	5	- 0.24%	104,669	217
14:09	2,065	5	- 0.24%	104,668	217