시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,070	0	0.00%	105,563	219
14:57	2,070	0	0.00%	105,539	219
14:56	2,070	0	0.00%	105,514	219
14:55	2,070	0	0.00%	105,343	219
14:54	2,070	0	0.00%	105,317	218
14:50	2,070	0	0.00%	105,307	218
14:48	2,065	5	- 0.24%	105,306	218
14:47	2,065	5	- 0.24%	105,278	218
14:45	2,070	0	0.00%	105,270	218
14:40	2,065	5	- 0.24%	105,160	218