시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,070	0	0.00%	11,349	23
09:13	2,065	5	- 0.24%	11,344	23
09:12	2,075	5	+ 0.24%	10,405	22
09:11	2,080	10	+ 0.48%	10,358	21
09:10	2,070	0	0.00%	9,162	19
09:09	2,070	0	0.00%	7,579	16
09:08	2,070	0	0.00%	2,535	5
09:07	2,080	10	+ 0.48%	1,866	4
09:05	2,085	15	+ 0.73%	1,505	3
09:04	2,085	15	+ 0.73%	986	2