시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,090	20	+ 0.97%	20,102	42
09:30	2,090	20	+ 0.97%	20,077	42
09:28	2,090	20	+ 0.97%	20,076	42
09:25	2,090	20	+ 0.97%	20,064	42
09:24	2,075	5	+ 0.24%	16,602	34
09:21	2,070	0	0.00%	11,429	24
09:19	2,070	0	0.00%	11,427	24
09:18	2,060	10	- 0.48%	11,426	24
09:17	2,065	5	- 0.24%	11,379	24
09:15	2,065	5	- 0.24%	11,352	24