시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,085	15	+ 0.73%	20,477	42
09:52	2,085	15	+ 0.73%	20,457	42
09:51	2,085	15	+ 0.73%	20,455	42
09:50	2,085	15	+ 0.73%	20,430	42
09:48	2,085	15	+ 0.73%	20,405	42
09:45	2,085	15	+ 0.73%	20,402	42
09:43	2,070	0	0.00%	20,400	42
09:38	2,090	20	+ 0.97%	20,156	42
09:37	2,090	20	+ 0.97%	20,126	42
09:33	2,090	20	+ 0.97%	20,103	42