시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,100	30	+ 1.45%	24,434	51
10:10	2,095	25	+ 1.21%	23,934	50
10:06	2,095	25	+ 1.21%	23,932	50
10:04	2,090	20	+ 0.97%	23,931	50
10:03	2,100	30	+ 1.45%	23,543	49
10:00	2,100	30	+ 1.45%	23,524	49
09:59	2,095	25	+ 1.21%	23,119	48
09:58	2,085	15	+ 0.73%	21,617	45
09:56	2,080	10	+ 0.48%	20,987	43
09:55	2,070	0	0.00%	20,977	43