시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,100	30	+ 1.45%	33,496	70
10:29	2,100	30	+ 1.45%	32,784	68
10:28	2,080	10	+ 0.48%	28,759	60
10:27	2,080	10	+ 0.48%	28,644	59
10:25	2,095	25	+ 1.21%	26,619	55
10:23	2,090	20	+ 0.97%	26,618	55
10:20	2,095	25	+ 1.21%	26,497	55
10:19	2,095	25	+ 1.21%	26,322	55
10:17	2,100	30	+ 1.45%	26,134	54
10:14	2,100	30	+ 1.45%	25,834	54