시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,070	0	0.00%	40,553	84
10:41	2,090	20	+ 0.97%	37,553	78
10:39	2,100	30	+ 1.45%	37,152	77
10:38	2,095	25	+ 1.21%	37,151	77
10:36	2,100	30	+ 1.45%	37,086	77
10:35	2,090	20	+ 0.97%	35,084	73
10:34	2,100	30	+ 1.45%	34,940	73
10:33	2,095	25	+ 1.21%	34,907	73
10:32	2,095	25	+ 1.21%	34,596	72
10:31	2,095	25	+ 1.21%	33,896	70