시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	53,700	1,500	+ 2.87%	160,258	8,499
13:59	53,500	1,300	+ 2.49%	159,649	8,466
13:58	53,600	1,400	+ 2.68%	159,559	8,461
13:57	53,600	1,400	+ 2.68%	159,292	8,447
13:56	53,700	1,500	+ 2.87%	158,595	8,410
13:55	53,400	1,200	+ 2.30%	158,388	8,398
13:54	53,500	1,300	+ 2.49%	157,911	8,373
13:53	53,600	1,400	+ 2.68%	157,811	8,368
13:52	53,500	1,300	+ 2.49%	157,667	8,360
13:51	53,300	1,100	+ 2.11%	157,546	8,353