| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 53,400 | 1,200 | + 2.30% | 163,921 | 8,694 |
| 14:09 | 53,300 | 1,100 | + 2.11% | 163,453 | 8,669 |
| 14:08 | 53,500 | 1,300 | + 2.49% | 163,286 | 8,660 |
| 14:07 | 53,500 | 1,300 | + 2.49% | 163,113 | 8,651 |
| 14:06 | 53,300 | 1,100 | + 2.11% | 162,309 | 8,608 |
| 14:05 | 53,300 | 1,100 | + 2.11% | 162,180 | 8,601 |
| 14:04 | 53,300 | 1,100 | + 2.11% | 161,398 | 8,560 |
| 14:03 | 53,400 | 1,200 | + 2.30% | 161,192 | 8,549 |
| 14:02 | 53,400 | 1,200 | + 2.30% | 160,898 | 8,533 |
| 14:01 | 53,600 | 1,400 | + 2.68% | 160,770 | 8,526 |