시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	53,100	900	+ 1.72%	168,300	8,927
14:19	53,300	1,100	+ 2.11%	166,516	8,832
14:18	53,200	1,000	+ 1.92%	165,985	8,804
14:17	53,300	1,100	+ 2.11%	165,541	8,781
14:16	53,300	1,100	+ 2.11%	165,336	8,770
14:15	53,300	1,100	+ 2.11%	165,224	8,764
14:14	53,400	1,200	+ 2.30%	164,826	8,742
14:13	53,400	1,200	+ 2.30%	164,628	8,732
14:12	53,200	1,000	+ 1.92%	164,399	8,720
14:11	53,400	1,200	+ 2.30%	164,138	8,706