시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	52,900	700	+ 1.34%	171,293	9,086
14:29	53,000	800	+ 1.53%	170,924	9,066
14:28	53,050	850	+ 1.63%	170,813	9,060
14:27	53,000	800	+ 1.53%	170,479	9,043
14:26	53,000	800	+ 1.53%	170,408	9,039
14:25	53,000	800	+ 1.53%	170,247	9,030
14:24	52,900	700	+ 1.34%	169,570	8,995
14:23	53,100	900	+ 1.72%	168,984	8,964
14:22	53,100	900	+ 1.72%	168,924	8,960
14:21	53,100	900	+ 1.72%	168,589	8,943