시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,900	700	+ 1.34%	175,539	9,310
14:39	52,800	600	+ 1.15%	175,143	9,289
14:38	52,700	500	+ 0.96%	174,901	9,276
14:37	52,800	600	+ 1.15%	174,799	9,271
14:36	52,900	700	+ 1.34%	174,039	9,231
14:35	52,800	600	+ 1.15%	172,778	9,164
14:34	53,000	800	+ 1.53%	172,297	9,139
14:33	52,900	700	+ 1.34%	172,215	9,135
14:32	52,900	700	+ 1.34%	172,040	9,125
14:31	52,900	700	+ 1.34%	171,852	9,115