시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	52,800	600	+ 1.15%	177,490	9,413
14:49	52,900	700	+ 1.34%	177,053	9,390
14:48	52,900	700	+ 1.34%	176,911	9,382
14:47	52,900	700	+ 1.34%	176,773	9,375
14:46	53,000	800	+ 1.53%	176,646	9,368
14:45	52,800	600	+ 1.15%	176,513	9,361
14:44	52,800	600	+ 1.15%	176,137	9,341
14:43	52,800	600	+ 1.15%	175,976	9,333
14:42	52,900	700	+ 1.34%	175,911	9,330
14:41	52,700	500	+ 0.96%	175,801	9,324