시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	52,900	700	+ 1.34%	183,036	9,706
14:59	53,000	800	+ 1.53%	182,679	9,687
14:58	53,000	800	+ 1.53%	182,593	9,682
14:57	52,900	700	+ 1.34%	182,462	9,675
14:56	53,000	800	+ 1.53%	182,325	9,668
14:55	52,900	700	+ 1.34%	178,437	9,463
14:54	52,900	700	+ 1.34%	178,005	9,440
14:53	52,800	600	+ 1.15%	177,914	9,435
14:52	52,900	700	+ 1.34%	177,765	9,427
14:51	52,800	600	+ 1.15%	177,666	9,422