시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	52,800	600	+ 1.15%	90,425	4,750
11:59	52,500	300	+ 0.58%	89,960	4,726
11:58	52,500	300	+ 0.58%	89,811	4,718
11:57	52,500	300	+ 0.58%	89,500	4,702
11:56	52,700	500	+ 0.96%	89,239	4,688
11:55	52,700	500	+ 0.96%	89,182	4,685
11:54	52,800	600	+ 1.15%	88,815	4,665
11:53	52,600	400	+ 0.77%	88,616	4,655
11:52	52,600	400	+ 0.77%	88,495	4,649
11:51	52,500	300	+ 0.58%	88,011	4,623