시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,000	800	+ 1.53%	185,470	9,834
15:09	53,000	800	+ 1.53%	185,335	9,827
15:08	52,900	700	+ 1.34%	185,164	9,818
15:07	52,900	700	+ 1.34%	185,040	9,812
15:06	53,000	800	+ 1.53%	184,903	9,804
15:05	52,900	700	+ 1.34%	184,739	9,796
15:04	53,000	800	+ 1.53%	184,406	9,778
15:03	52,900	700	+ 1.34%	184,232	9,769
15:02	52,900	700	+ 1.34%	183,289	9,719
15:01	52,900	700	+ 1.34%	183,131	9,711