시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	52,600	400	+ 0.77%	95,941	5,040
12:29	52,700	500	+ 0.96%	95,789	5,032
12:28	52,600	400	+ 0.77%	95,683	5,026
12:27	52,700	500	+ 0.96%	95,619	5,023
12:26	52,600	400	+ 0.77%	95,551	5,019
12:25	52,700	500	+ 0.96%	95,465	5,015
12:24	52,600	400	+ 0.77%	95,354	5,009
12:23	52,600	400	+ 0.77%	94,978	4,989
12:22	52,700	500	+ 0.96%	94,893	4,985
12:21	52,600	400	+ 0.77%	94,822	4,981