시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	53,500	1,300	+ 2.49%	111,583	5,870
12:49	53,400	1,200	+ 2.30%	110,781	5,828
12:48	53,300	1,100	+ 2.11%	110,640	5,820
12:47	53,200	1,000	+ 1.92%	110,501	5,813
12:46	53,200	1,000	+ 1.92%	109,939	5,783
12:45	53,200	1,000	+ 1.92%	109,347	5,751
12:44	53,300	1,100	+ 2.11%	109,280	5,748
12:43	53,100	900	+ 1.72%	108,412	5,701
12:42	53,100	900	+ 1.72%	108,255	5,693
12:41	53,100	900	+ 1.72%	108,202	5,690