시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	53,700	1,500	+ 2.87%	154,494	8,190
13:39	53,900	1,700	+ 3.26%	153,106	8,115
13:38	53,600	1,400	+ 2.68%	152,263	8,070
13:37	53,800	1,600	+ 3.07%	151,850	8,048
13:36	53,900	1,700	+ 3.26%	151,463	8,027
13:35	53,900	1,700	+ 3.26%	151,195	8,013
13:34	54,000	1,800	+ 3.45%	151,057	8,005
13:33	54,000	1,800	+ 3.45%	150,846	7,994
13:32	53,900	1,700	+ 3.26%	150,628	7,982
13:31	53,900	1,700	+ 3.26%	149,991	7,948