시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	53,300	1,100	+ 2.11%	157,286	8,340
13:49	53,500	1,300	+ 2.49%	156,752	8,311
13:48	53,500	1,300	+ 2.49%	156,630	8,305
13:47	53,400	1,200	+ 2.30%	156,416	8,293
13:46	53,600	1,400	+ 2.68%	156,159	8,279
13:45	53,500	1,300	+ 2.49%	155,607	8,250
13:44	53,600	1,400	+ 2.68%	155,222	8,229
13:43	53,600	1,400	+ 2.68%	154,921	8,213
13:42	53,600	1,400	+ 2.68%	154,678	8,200
13:41	53,600	1,400	+ 2.68%	154,626	8,197