시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,000	800	+ 1.53%	187,607	9,947
15:19	53,000	800	+ 1.53%	186,903	9,910
15:18	52,800	600	+ 1.15%	186,566	9,892
15:17	52,900	700	+ 1.34%	186,514	9,890
15:16	52,900	700	+ 1.34%	186,359	9,881
15:15	52,900	700	+ 1.34%	186,294	9,878
15:14	52,900	700	+ 1.34%	186,193	9,873
15:13	52,900	700	+ 1.34%	185,977	9,861
15:12	52,900	700	+ 1.34%	185,867	9,855
15:11	53,000	800	+ 1.53%	185,769	9,850