시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,278	11	- 0.85%	18,593	24
10:41	1,286	3	- 0.23%	15,238	20
10:40	1,280	9	- 0.70%	15,236	20
10:39	1,280	9	- 0.70%	14,539	19
10:33	1,278	11	- 0.85%	14,534	19
10:27	1,277	12	- 0.93%	14,493	19
10:26	1,277	12	- 0.93%	14,488	19
10:24	1,277	12	- 0.93%	14,483	19
10:19	1,276	13	- 1.01%	14,482	19
10:12	1,278	11	- 0.85%	12,359	16