시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,282	7	- 0.54%	33,923	43
12:03	1,284	5	- 0.39%	33,198	42
11:57	1,279	10	- 0.78%	33,194	42
11:53	1,282	7	- 0.54%	32,194	41
11:52	1,281	8	- 0.62%	32,192	41
11:50	1,280	9	- 0.70%	32,190	41
11:48	1,279	10	- 0.78%	32,188	41
11:45	1,277	12	- 0.93%	31,988	41
11:35	1,275	14	- 1.09%	31,898	41
11:21	1,273	16	- 1.24%	31,299	40