시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,286	3	- 0.23%	38,188	49
12:31	1,283	6	- 0.47%	34,972	45
12:28	1,283	6	- 0.47%	34,957	45
12:27	1,284	5	- 0.39%	34,800	44
12:24	1,283	6	- 0.47%	34,733	44
12:22	1,285	4	- 0.31%	34,723	44
12:18	1,284	5	- 0.39%	34,718	44
12:16	1,285	4	- 0.31%	34,675	44
12:15	1,290	1	+ 0.08%	34,625	44
12:07	1,285	4	- 0.31%	33,925	43