시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,292	3	+ 0.23%	82,604	106
15:02	1,291	2	+ 0.16%	82,168	105
14:59	1,290	1	+ 0.08%	81,847	105
14:58	1,289	0	0.00%	81,832	105
14:56	1,289	0	0.00%	80,918	104
14:55	1,287	2	- 0.16%	79,694	102
14:51	1,291	2	+ 0.16%	77,597	99
14:50	1,291	2	+ 0.16%	77,254	99
14:48	1,290	1	+ 0.08%	76,916	99
14:47	1,291	2	+ 0.16%	76,562	98