시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,290	1	+ 0.08%	87,953	113
15:19	1,290	1	+ 0.08%	86,674	111
15:18	1,290	1	+ 0.08%	86,633	111
15:16	1,290	1	+ 0.08%	86,399	111
15:14	1,290	1	+ 0.08%	86,374	111
15:12	1,290	1	+ 0.08%	85,089	109
15:10	1,291	2	+ 0.16%	84,519	108
15:09	1,289	0	0.00%	82,893	106
15:08	1,291	2	+ 0.16%	82,793	106
15:06	1,291	2	+ 0.16%	82,754	106