시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,260	80	- 1.26%	1,636	10
09:12	6,310	30	- 0.47%	83	1
09:10	6,360	20	+ 0.32%	56	0
09:09	6,360	20	+ 0.32%	33	0
09:04	6,390	50	+ 0.79%	32	0
09:03	6,330	10	- 0.16%	2	0
09:00	6,320	20	- 0.32%	1	0