시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,340	0	0.00%	2,316	15
09:35	6,330	10	- 0.16%	2,315	15
09:33	6,320	20	- 0.32%	2,225	14
09:32	6,320	20	- 0.32%	2,224	14
09:26	6,300	40	- 0.63%	2,217	14
09:25	6,280	60	- 0.95%	2,216	14
09:24	6,290	50	- 0.79%	2,154	14
09:20	6,290	50	- 0.79%	1,801	11
09:16	6,280	60	- 0.95%	1,800	11
09:14	6,250	90	- 1.42%	1,799	11